일자	종가	등락	등락률(%)	거래량
10/07	15,360	280	1.86%	25,852
10/04	15,080	480	3.29%	27,379
10/02	14,600	110	-0.75%	16,371
09/30	14,710	220	1.52%	21,986
09/27	14,490	10	-0.07%	11,753
09/26	14,500	60	0.42%	16,202
09/25	14,440	210	1.48%	13,308
09/24	14,230	230	-1.59%	16,286
09/23	14,460	130	-0.89%	10,035
09/20	14,590	100	0.69%	17,399