일자	종가	등락	등락률(%)	거래량
10/07	4,825	175	-3.50%	900,458
10/04	5,000	170	3.52%	469,329
10/02	4,830	55	-1.13%	304,502
09/30	4,885	195	-3.84%	419,750
09/27	5,080	10	0.20%	1,687,296
09/26	5,070	890	21.29%	10,393,959
09/25	4,180	0	0.00%	53,825
09/24	4,180	5	-0.12%	36,297
09/23	4,185	75	-1.76%	60,652
09/20	4,260	245	6.10%	705,279