일자	종가	등락	등락률(%)	거래량
10/07	10,755	40	-0.37%	28,174
10/04	10,795	175	1.65%	30,658
10/02	10,620	70	-0.65%	15,904
09/30	10,690	105	-0.97%	59,211
09/27	10,795	5	-0.05%	24,240
09/26	10,800	225	2.13%	18,505
09/25	10,575	85	-0.80%	9,245
09/24	10,660	180	1.72%	23,999
09/23	10,480	125	1.21%	15,417
09/20	10,355	55	-0.53%	9,658