일자	종가	등락	등락률(%)	거래량
10/16	2,345	120	5.39%	673,061
10/15	2,225	65	-2.84%	85,596
10/14	2,290	30	1.33%	110,234
10/11	2,260	40	-1.74%	122,376
10/10	2,300	45	-1.92%	127,400
10/08	2,345	75	-3.10%	137,348
10/07	2,420	50	2.11%	163,888
10/04	2,370	60	-2.47%	281,212
10/02	2,430	65	-2.61%	281,340
09/30	2,495	630	-20.16%	1,469,457