일자	종가	등락	등락률(%)	거래량
10/07	12,965	135	1.05%	4,504
10/04	12,830	50	0.39%	4,320
10/02	12,780	180	-1.39%	4,603
09/30	12,960	265	-2.00%	556
09/27	13,225	35	-0.26%	4,448
09/26	13,260	340	2.63%	10,497
09/25	12,920	115	-0.88%	2,489
09/24	13,035	135	1.05%	2,421
09/23	12,900	20	0.16%	1,779
09/20	12,880	75	0.59%	1,519