일자	종가	등락	등락률(%)	거래량
10/07	4,885	160	3.39%	68,647
10/04	4,725	155	-3.18%	110,057
10/02	4,880	170	-3.37%	177,176
09/30	5,050	60	1.20%	546,938
09/27	4,990	20	-0.40%	334,128
09/26	5,010	60	1.21%	127,109
09/25	4,950	125	2.59%	371,062
09/24	4,825	60	1.26%	58,164
09/23	4,765	25	0.53%	82,684
09/20	4,740	95	2.05%	169,079