일자	종가	등락	등락률(%)	거래량
10/15	15,425	180	1.18%	4,554
10/14	15,245	120	0.79%	8,197
10/11	15,125	40	0.27%	2,079
10/10	15,085	30	-0.20%	11,596
10/08	15,115	45	-0.30%	2,926
10/07	15,160	460	3.13%	2,009
10/04	14,700	250	1.73%	2,647
10/02	14,450	140	-0.96%	9,049
09/30	14,590	315	-2.11%	2,123
09/27	14,905	30	-0.20%	4,662