일자	종가	등락	등락률(%)	거래량
10/07	20,400	1340	7.03%	228,552
10/04	19,060	470	2.53%	48,441
10/02	18,590	370	2.03%	76,363
09/30	18,220	400	-2.15%	25,919
09/27	18,620	60	-0.32%	27,285
09/26	18,680	320	-1.68%	40,670
09/25	19,000	80	0.42%	36,728
09/24	18,920	330	-1.71%	66,036
09/23	19,250	390	2.07%	77,209
09/20	18,860	720	3.97%	77,323