일자	종가	등락	등락률(%)	거래량
10/07	10,150	20	-0.20%	8,622
10/04	10,170	5	0.05%	6,827
10/02	10,165	30	0.30%	6,081
09/30	10,135	5	-0.05%	3,211
09/27	10,140	5	0.05%	9,650
09/26	10,185	15	-0.15%	5,581
09/25	10,200	10	0.10%	1,487
09/24	10,190	5	0.05%	2,140
09/23	10,185	25	0.25%	5,551
09/20	10,160	30	0.30%	5,508