일자	종가	등락	등락률(%)	거래량
10/07	12,900	85	0.66%	37,572
10/04	12,815	130	1.02%	33,217
10/02	12,685	275	2.22%	47,432
09/30	12,410	30	0.24%	21,518
09/27	12,380	220	-1.75%	13,526
09/26	12,600	150	1.20%	53,620
09/25	12,450	165	-1.31%	21,940
09/24	12,615	100	0.80%	23,191
09/23	12,515	420	3.47%	23,073
09/20	12,095	160	-1.31%	25,610