일자	종가	등락	등락률(%)	거래량
10/07	2,150	15	0.70%	24
10/04	2,135	5	0.23%	144
10/02	2,130	30	-1.39%	1,435
09/30	2,160	10	0.47%	11
09/27	2,150	0	0.00%	4,599
09/26	2,150	10	0.47%	10,044
09/25	2,140	0	0.00%	20,917
09/24	2,140	0	0.00%	9,146
09/23	2,140	5	0.23%	4,738
09/20	2,135	0	0.00%	3,035