일자	종가	등락	등락률(%)	거래량
10/04	2,040	5	0.25%	13,135
10/02	2,035	5	0.25%	8,663
09/30	2,030	10	-0.49%	48,386
09/27	2,040	10	-0.49%	36,617
09/26	2,050	0	0.00%	52,207
09/25	2,050	40	-1.91%	64,901
09/24	2,090	50	2.45%	191,590
09/23	2,040	0	0.00%	5,610
09/20	2,040	5	0.25%	48,489
09/19	2,035	10	-0.49%	45,396