일자	종가	등락	등락률(%)	거래량
10/07	9,435	115	-1.20%	2,792,129
10/04	9,550	120	-1.24%	1,966,955
10/02	9,670	20	0.21%	1,393,472
09/30	9,650	40	0.42%	889,382
09/27	9,610	5	0.05%	1,351,156
09/26	9,705	80	-0.82%	2,945,985
09/25	9,785	20	0.20%	2,220,105
09/24	9,765	0	0.00%	2,092,765
09/23	9,765	90	-0.91%	2,665,004
09/20	9,855	15	-0.15%	1,647,032