일자	종가	등락	등락률(%)	거래량
10/07	2,065	0	0.00%	5,331
10/04	2,065	0	0.00%	14,302
10/02	2,065	15	0.73%	10,114
09/30	2,050	5	0.24%	6,833
09/27	2,045	5	-0.24%	13,589
09/26	2,050	5	-0.24%	23,680
09/25	2,055	5	0.24%	17,590
09/24	2,050	0	0.00%	2,160
09/23	2,050	10	-0.49%	19,460
09/20	2,060	10	0.49%	13,917