일자	종가	등락	등락률(%)	거래량
10/07	2,015	10	-0.49%	13,082
10/04	2,025	5	0.25%	9,491
10/02	2,020	5	0.25%	6,793
09/30	2,015	10	-0.49%	1,580
09/27	2,025	5	-0.25%	4,170
09/26	2,030	5	0.25%	82,573
09/25	2,025	0	0.00%	32,254
09/24	2,025	5	0.25%	22,845
09/23	2,020	0	0.00%	7,960
09/20	2,020	5	0.25%	12,947