일자	종가	등락	등락률(%)	거래량
10/07	13,380	305	2.33%	162
10/04	13,075	180	1.40%	243
10/02	12,895	145	1.14%	61
09/30	12,750	145	-1.12%	39
09/27	12,895	170	-1.30%	176
09/26	13,065	180	1.40%	9
09/25	12,885	60	-0.46%	2,042
09/24	12,945	430	3.44%	53
09/23	12,515	205	1.67%	2,118
09/20	12,310	355	2.97%	61