일자	종가	등락	등락률(%)	거래량
10/07	8,210	130	1.61%	3,633
10/04	8,080	70	0.87%	1,902
10/02	8,010	100	-1.23%	1,421
09/30	8,110	115	-1.40%	2,236
09/27	8,225	130	-1.56%	865
09/26	8,355	380	4.76%	2,467
09/25	7,975	75	-0.93%	3,527
09/24	8,050	90	1.13%	1,363
09/23	7,960	210	2.71%	2,145
09/20	7,750	35	0.45%	2,114