일자	종가	등락	등락률(%)	거래량
10/07	101,015	25	0.02%	23,473
10/04	100,990	10	0.01%	15,357
10/02	100,980	45	0.04%	30,943
09/30	100,935	10	0.01%	29,835
09/27	100,925	25	0.02%	21,591
09/26	100,900	25	0.02%	12,782
09/25	100,875	15	0.01%	11,541
09/24	100,860	10	0.01%	12,501
09/23	100,850	10	0.01%	16,258
09/20	100,840	15	0.01%	47,308