일자	종가	등락	등락률(%)	거래량
10/04	10,100	155	-1.51%	132,123
10/02	10,255	30	-0.29%	124,703
09/30	10,285	240	-2.28%	134,391
09/27	10,525	85	0.81%	110,862
09/26	10,440	45	0.43%	177,264
09/25	10,395	45	-0.43%	199,255
09/24	10,440	5	0.05%	176,165
09/23	10,435	155	1.51%	284,964
09/20	10,280	230	2.29%	221,377
09/19	10,050	180	-1.76%	223,684