일자	종가	등락	등락률(%)	거래량
10/07	10,110	160	1.61%	60,468
10/04	9,950	220	2.26%	93,440
10/02	9,730	85	-0.87%	84,369
09/30	9,815	160	-1.60%	61,047
09/27	9,975	135	-1.34%	80,652
09/26	10,110	160	1.61%	482,701
09/25	9,950	5	-0.05%	496,036
09/24	9,955	30	-0.30%	481,299
09/23	9,985	65	0.66%	533,090
09/20	9,920	110	1.12%	497,398