일자	종가	등락	등락률(%)	거래량
10/15	29,130	1060	3.78%	373
10/14	28,070	640	-2.23%	723
10/11	28,710	360	1.27%	1,081
10/10	28,350	2310	8.87%	552
10/08	26,040	40	-0.15%	50
10/07	26,080	820	3.25%	98
10/04	25,260	1735	7.38%	66
10/02	23,525	705	-2.91%	156
09/30	24,230	1420	-5.54%	43
09/27	25,650	495	-1.89%	38