일자	종가	등락	등락률(%)	거래량
10/07	14,150	130	-0.91%	664
10/04	14,280	105	0.74%	58
10/02	14,175	50	-0.35%	158
09/30	14,225	45	-0.32%	481
09/27	14,270	15	0.11%	1,035
09/26	14,255	30	0.21%	1,537
09/25	14,225	150	1.07%	3,931
09/24	14,075	10	-0.07%	2,116
09/23	14,085	150	1.08%	4,681
09/20	13,935	135	0.98%	3,532