일자	종가	등락	등락률(%)	거래량
10/07	14,530	535	3.82%	258,083
10/04	13,995	370	2.72%	100,939
10/02	13,625	1195	9.61%	3,798
09/30	12,430	440	3.67%	1
09/27	11,990	940	8.51%	1
09/26	11,050	240	2.22%	4
09/25	10,810	315	3.00%	9
09/24	10,495	470	4.69%	0
09/23	10,025	0	0.00%	0
09/20	10,025	130	1.31%	2