일자	종가	등락	등락률(%)	거래량
10/04	10,680	125	1.18%	0
10/02	10,555	90	0.86%	0
09/30	10,465	80	-0.76%	0
09/27	10,545	70	-0.66%	11
09/26	10,615	35	-0.33%	0
09/25	10,650	25	-0.23%	0
09/24	10,675	5	0.05%	0
09/23	10,670	40	0.38%	0
09/20	10,630	10	0.09%	0
09/19	10,620	5	0.05%	0