일자	종가	등락	등락률(%)	거래량
10/07	7,640	105	1.39%	3,541
10/04	7,535	510	-6.34%	8,778
10/02	8,045	270	3.47%	5,035
09/30	7,775	55	0.71%	8,883
09/27	7,720	70	0.92%	10,935
09/26	7,650	55	-0.71%	5,340
09/25	7,705	570	-6.89%	22,329
09/24	8,275	135	1.66%	8,228
09/23	8,140	95	1.18%	4,933
09/20	8,045	125	-1.53%	20,006