일자	종가	등락	등락률(%)	거래량
09/12	7,470	500	7.17%	382,978
09/11	6,970	0	0.00%	17,948
09/10	6,970	120	-1.69%	12,509
09/09	7,090	110	1.58%	14,552
09/06	6,980	220	-3.06%	30,492
09/05	7,200	130	-1.77%	24,844
09/04	7,330	290	-3.81%	28,838
09/03	7,620	80	-1.04%	12,458
09/02	7,700	50	-0.65%	30,077
08/30	7,750	100	1.31%	14,149