일자	종가	등락	등락률(%)	거래량
09/26	7,500	10	-0.13%	11,801
09/25	7,510	90	1.21%	15,597
09/24	7,420	100	1.37%	22,114
09/23	7,320	70	0.97%	7,749
09/20	7,250	30	0.42%	8,500
09/19	7,220	30	0.42%	9,033
09/13	7,190	120	1.70%	5,076
09/12	7,070	80	1.14%	8,203
09/11	6,990	210	-2.92%	12,750
09/10	7,200	80	1.12%	25,144