일자	종가	등락	등락률(%)	거래량
09/19	6,690	0	0.00%	14,729
09/13	6,690	10	-0.15%	9,295
09/12	6,700	130	1.98%	8,540
09/11	6,570	50	-0.76%	15,352
09/10	6,620	10	-0.15%	7,234
09/09	6,630	280	4.41%	28,289
09/06	6,350	200	-3.05%	28,908
09/05	6,550	90	-1.36%	24,752
09/04	6,640	200	-2.92%	22,248
09/03	6,840	140	2.09%	18,803