일자	종가	등락	등락률(%)	거래량
09/12	5,810	180	3.20%	54,049
09/11	5,630	30	-0.53%	74,159
09/10	5,660	0	0.00%	63,583
09/09	5,660	100	-1.74%	174,840
09/06	5,760	340	-5.57%	198,571
09/05	6,100	230	3.92%	1,613,540
09/04	5,870	140	-2.33%	92,450
09/03	6,010	110	-1.80%	95,710
09/02	6,120	50	-0.81%	120,775
08/30	6,170	30	0.49%	228,196