일자	종가	등락	등락률(%)	거래량
09/19	2,525	20	0.80%	11,975
09/13	2,505	5	0.20%	18,504
09/12	2,500	90	3.73%	63,473
09/11	2,410	10	-0.41%	21,402
09/10	2,420	15	-0.62%	33,122
09/09	2,435	35	1.46%	27,955
09/06	2,400	15	-0.62%	16,074
09/05	2,415	5	0.21%	46,449
09/04	2,410	20	-0.82%	50,869
09/03	2,430	70	-2.80%	44,698