일자	종가	등락	등락률(%)	거래량
09/26	12,040	170	1.43%	94
09/25	11,870	45	0.38%	158
09/24	11,825	15	0.13%	48
09/23	11,810	35	0.30%	6
09/20	11,775	20	-0.17%	21
09/19	11,795	115	0.98%	7
09/13	11,680	95	0.82%	6
09/12	11,585	210	1.85%	8
09/11	11,375	115	-1.00%	95
09/10	11,490	15	0.13%	16