일자	종가	등락	등락률(%)	거래량
09/19	5,140	90	-1.72%	36,467
09/13	5,230	70	1.36%	65,047
09/12	5,160	150	2.99%	43,713
09/11	5,010	30	-0.60%	91,606
09/10	5,040	370	-6.84%	209,031
09/09	5,410	50	0.93%	142,201
09/06	5,360	570	-9.61%	424,344
09/05	5,930	320	-5.12%	2,434,892
09/04	6,250	400	-6.02%	463,699
09/03	6,650	170	2.62%	2,399,274