일자	종가	등락	등락률(%)	거래량
09/30	5,090	20	0.39%	7,228
09/27	5,070	0	0.00%	7,206
09/26	5,070	0	0.00%	4,227
09/25	5,070	80	-1.55%	3,691
09/24	5,150	0	0.00%	11,725
09/23	5,150	0	0.00%	4,238
09/20	5,150	40	0.78%	10,125
09/19	5,110	20	-0.39%	9,370
09/13	5,130	10	0.20%	19,984
09/12	5,120	90	-1.73%	4,352