일자	종가	등락	등락률(%)	거래량
09/19	4,015	120	-2.90%	37,378
09/13	4,135	60	-1.43%	22,310
09/12	4,195	195	4.88%	27,648
09/11	4,000	30	-0.74%	10,134
09/10	4,030	10	-0.25%	21,790
09/09	4,040	45	1.13%	23,940
09/06	3,995	170	-4.08%	41,939
09/05	4,165	85	2.08%	106,807
09/04	4,080	220	-5.12%	84,477
09/03	4,300	50	-1.15%	43,656