일자	종가	등락	등락률(%)	거래량
09/19	12,760	30	0.24%	1,032,289
09/13	12,730	940	7.97%	5,788,054
09/12	11,790	140	-1.17%	1,213,670
09/11	11,930	2280	23.63%	2,670,802
09/10	9,650	40	-0.41%	32,469
09/09	9,690	50	-0.51%	37,375
09/06	9,740	60	-0.61%	60,975
09/05	9,800	450	-4.39%	125,160
09/04	10,250	640	-5.88%	69,994
09/03	10,890	50	-0.46%	33,393