일자	종가	등락	등락률(%)	거래량
09/27	3,125	60	1.96%	125,143
09/26	3,065	50	1.66%	80,624
09/25	3,015	30	1.01%	157,224
09/24	2,985	40	1.36%	70,973
09/23	2,945	45	-1.51%	151,663
09/20	2,990	30	1.01%	1,486,215
09/19	2,960	85	-2.79%	57,085
09/13	3,045	10	0.33%	36,115
09/12	3,035	95	3.23%	68,987
09/11	2,940	60	-2.00%	85,611