일자	종가	등락	등락률(%)	거래량
09/19	4,645	55	-1.17%	85,911
09/13	4,700	0	0.00%	97,714
09/12	4,700	230	5.15%	173,248
09/11	4,470	200	-4.28%	307,584
09/10	4,670	230	-4.69%	338,068
09/09	4,900	25	-0.51%	464,033
09/06	4,925	335	-6.37%	1,896,797
09/05	5,260	60	1.15%	3,263,864
09/04	5,200	170	3.38%	4,927,917
09/03	5,030	20	0.40%	951,126