일자	종가	등락	등락률(%)	거래량
08/29	2,275	0	0.00%	574
08/28	2,275	5	0.22%	1,275
08/27	2,270	5	-0.22%	155
08/26	2,275	20	0.89%	2,738
08/23	2,255	115	-4.85%	14,273
08/22	2,370	20	-0.84%	57
08/21	2,390	40	1.70%	1,242
08/20	2,350	5	-0.21%	4,443
08/19	2,355	40	-1.67%	3,018
08/16	2,395	30	1.27%	3,712