일자	종가	등락	등락률(%)	거래량
09/26	14,935	340	2.33%	8,056
09/25	14,595	145	-0.98%	18,112
09/24	14,740	120	0.82%	6,151
09/23	14,620	165	1.14%	1,667
09/20	14,455	120	0.84%	1,829
09/19	14,335	260	1.85%	3,248
09/13	14,075	45	-0.32%	1,308
09/12	14,120	425	3.10%	3,838
09/11	13,695	60	0.44%	2,170
09/10	13,635	5	0.04%	2,373