일자	종가	등락	등락률(%)	거래량
09/19	11,955	175	1.49%	35
09/13	11,780	15	-0.13%	46
09/12	11,795	660	5.93%	35
09/11	11,135	95	0.86%	28
09/10	11,040	275	-2.43%	85
09/09	11,315	180	1.62%	164
09/06	11,135	515	-4.42%	93
09/05	11,650	135	-1.15%	241
09/04	11,785	1020	-7.97%	39
09/03	12,805	50	0.39%	21