일자	종가	등락	등락률(%)	거래량
09/19	7,715	80	1.05%	2,260
09/13	7,635	5	-0.07%	632
09/12	7,640	245	3.31%	8,541
09/11	7,395	160	2.21%	4,431
09/10	7,235	15	0.21%	1,504
09/09	7,220	45	0.63%	2,019
09/06	7,175	235	-3.17%	1,705
09/05	7,410	115	-1.53%	5,135
09/04	7,525	375	-4.75%	2,871
09/03	7,900	130	-1.62%	1,231