일자	종가	등락	등락률(%)	거래량
09/19	100,825	35	0.03%	14,828
09/13	100,790	10	0.01%	17,879
09/12	100,780	60	0.06%	38,993
09/11	100,720	15	0.01%	16,269
09/10	100,705	10	0.01%	7,466
09/09	100,695	10	0.01%	7,824
09/06	100,685	15	0.01%	34,703
09/05	100,670	25	0.02%	19,713
09/04	100,645	10	0.01%	19,107
09/03	100,635	20	0.02%	5,489