일자	종가	등락	등락률(%)	거래량
09/26	26,145	940	3.73%	110
09/25	25,205	820	3.36%	284
09/24	24,385	295	-1.20%	25
09/23	24,680	385	1.58%	18
09/20	24,295	1845	8.22%	34