일자	종가	등락	등락률(%)	거래량
09/02	620	14	2.31%	93,908
08/30	606	7	1.17%	32,597
08/29	599	8	-1.32%	30,185
08/28	607	5	0.83%	89,330
08/27	602	2	0.33%	49,513
08/26	600	7	-1.15%	36,594
08/23	607	7	1.17%	7,471
08/22	600	5	-0.83%	35,480
08/21	605	2	0.33%	28,872
08/20	603	2	-0.33%	125,006