일자	종가	등락	등락률(%)	거래량
09/02	6,530	30	0.46%	11,302
08/30	6,500	30	0.46%	16,092
08/29	6,470	100	-1.52%	16,006
08/28	6,570	80	-1.20%	10,880
08/27	6,650	170	2.62%	8,258
08/26	6,480	20	-0.31%	9,876
08/23	6,500	120	-1.81%	17,453
08/22	6,620	150	2.32%	26,492
08/21	6,470	20	0.31%	12,249
08/20	6,450	70	1.10%	13,485