일자	종가	등락	등락률(%)	거래량
09/02	17,240	10	0.06%	6,361
08/30	17,230	180	1.06%	1,254
08/29	17,050	130	0.77%	2,690
08/28	16,920	390	-2.25%	2,837
08/27	17,310	50	0.29%	2,722
08/26	17,260	0	0.00%	4,792
08/23	17,260	60	-0.35%	3,735
08/22	17,320	30	0.17%	3,203
08/21	17,290	90	0.52%	4,828
08/20	17,200	110	0.64%	5,180