일자	종가	등락	등락률(%)	거래량
09/02	5,410	0	0.00%	3,282
08/30	5,410	80	1.50%	7,947
08/29	5,330	70	-1.30%	10,159
08/28	5,400	10	-0.18%	8,731
08/27	5,410	10	0.19%	8,293
08/26	5,400	40	-0.74%	8,056
08/23	5,440	80	1.49%	14,010
08/22	5,360	90	-1.65%	20,105
08/21	5,450	20	0.37%	9,951
08/20	5,430	0	0.00%	4,255