일자	종가	등락	등락률(%)	거래량
09/02	26,200	800	-2.96%	193,080
08/30	27,000	450	-1.64%	52,043
08/29	27,450	100	-0.36%	150,875
08/28	27,550	800	2.99%	80,356
08/27	26,750	450	-1.65%	69,157
08/26	27,200	250	-0.91%	75,037
08/23	27,450	400	-1.44%	142,964
08/22	27,850	900	-3.13%	107,708
08/21	28,750	50	0.17%	90,058
08/20	28,700	100	-0.35%	80,247