일자	종가	등락	등락률(%)	거래량
09/02	56,000	900	1.63%	141,980
08/30	55,100	3000	5.76%	110,083
08/29	52,100	1300	2.56%	74,798
08/28	50,800	800	-1.55%	56,277
08/27	51,600	500	-0.96%	47,516
08/26	52,100	500	-0.95%	68,589
08/23	52,600	700	-1.31%	62,649
08/22	53,300	200	-0.37%	117,633
08/21	53,500	1500	-2.73%	71,309
08/20	55,000	1400	2.61%	95,299