일자	종가	등락	등락률(%)	거래량
09/02	4,580	200	-4.18%	257,414
08/30	4,780	65	1.38%	98,080
08/29	4,715	120	-2.48%	121,320
08/28	4,835	10	0.21%	89,349
08/27	4,825	0	0.00%	66,219
08/26	4,825	195	-3.88%	266,201
08/23	5,020	70	-1.38%	48,756
08/22	5,090	110	-2.12%	71,050
08/21	5,200	0	0.00%	77,348
08/20	5,200	170	3.38%	81,881